| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:04 AM | 264.50 | 38 |
| 2024-06-06 | 9:00:04 AM | 264.50 | 25 |
| 2024-06-06 | 9:00:04 AM | 264.50 | 61 |
| 2024-06-06 | 9:00:04 AM | 264.50 | 31 |
| 2024-06-06 | 9:00:04 AM | 264.50 | 8 |
| 2024-06-06 | 9:00:04 AM | 264.50 | 2 |
| 2024-06-06 | 9:00:04 AM | 264.50 | 2 |
| 2024-06-04 | 4:59:34 PM | 262.00 | 10 |
| 2024-06-04 | 4:59:34 PM | 262.00 | 38 |
| 2024-06-04 | 4:59:34 PM | 262.00 | 49 |
| 2024-06-04 | 4:59:34 PM | 262.00 | 31 |
| 2024-06-04 | 4:59:34 PM | 262.00 | 33 |
| 2024-06-04 | 4:59:34 PM | 262.00 | 9 |