Southwestern Energy/ US8454671095 /
| 2024-05-21 10:10:00 PM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.45USD | -1.32% | 12 mill. Turnover: 86.98 mill. |
7.05Bid Size: 100 | 7.72Ask Size: 200 | 8.22 bill.USD | - | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 7.45 | - |
| 2024-05-21 | 10:00:01 PM | 7.45 | 296,319 |
| 2024-05-21 | 9:59:59 PM | 7.46 | 132 |
| 2024-05-21 | 9:59:59 PM | 7.45 | 294 |
| 2024-05-21 | 9:59:59 PM | 7.45 | 200 |
| 2024-05-21 | 9:59:59 PM | 7.45 | 100 |
| 2024-05-21 | 9:59:59 PM | 7.45 | 200 |
| 2024-05-21 | 9:59:59 PM | 7.45 | 419 |
| 2024-05-21 | 9:59:59 PM | 7.45 | 693 |
| 2024-05-21 | 9:59:59 PM | 7.46 | 131 |
| 2024-05-21 | 9:59:57 PM | 7.46 | 185 |
| 2024-05-21 | 9:59:57 PM | 7.45 | 120 |
| 2024-05-21 | 9:59:56 PM | 7.45 | 381 |
All quotes in USD
