| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:58:01 PM | 6.95 | 200 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 1,997 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 300 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 1,997 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |
| 2024-06-14 | 9:58:01 PM | 6.95 | 100 |