Southwestern Energy Co/ US8454671095 /
| 6/4/2024 7:31:07 PM | Chg. -0.24 | Volume | Bid6/4/2024 | Ask6/4/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.27USD | -3.13% | 124,566 Turnover: 907,258.20 |
7.26Bid Size: 6,507 | 7.27Ask Size: 3,460 | 8.04 bill.USD | - | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:31:07 PM | 7.27 | 80 |
| 6/4/2024 | 7:31:04 PM | 7.27 | 720 |
| 6/4/2024 | 7:31:04 PM | 7.27 | 280 |
| 6/4/2024 | 7:27:24 PM | 7.26 | 300 |
| 6/4/2024 | 7:24:18 PM | 7.26 | 6 |
| 6/4/2024 | 7:24:14 PM | 7.26 | 160 |
| 6/4/2024 | 7:24:08 PM | 7.26 | 3,300 |
| 6/4/2024 | 7:21:29 PM | 7.27 | 5 |
| 6/4/2024 | 7:20:47 PM | 7.27 | 4 |
| 6/4/2024 | 7:20:38 PM | 7.28 | 200 |
| 6/4/2024 | 7:20:35 PM | 7.28 | 127 |
| 6/4/2024 | 7:20:35 PM | 7.28 | 100 |
| 6/4/2024 | 7:20:35 PM | 7.28 | 70 |
All quotes in USD
