| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:48:16 PM | 7.27 | 100 |
| 2024-06-04 | 4:47:40 PM | 7.27 | 400 |
| 2024-06-04 | 4:47:40 PM | 7.27 | 100 |
| 2024-06-04 | 4:44:45 PM | 7.27 | 1,300 |
| 2024-06-04 | 4:44:45 PM | 7.27 | 100 |
| 2024-06-04 | 4:44:27 PM | 7.27 | 100 |
| 2024-06-04 | 4:44:23 PM | 7.27 | 100 |
| 2024-06-04 | 4:44:23 PM | 7.27 | 100 |
| 2024-06-04 | 4:44:23 PM | 7.27 | 300 |
| 2024-06-04 | 4:44:23 PM | 7.27 | 200 |
| 2024-06-04 | 4:44:23 PM | 7.27 | 100 |
| 2024-06-04 | 4:44:18 PM | 7.27 | 13 |