Southwestern Energy Co/ US8454671095 /
| 2024-05-15 9:59:57 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.60USD | +1.33% | 248,582 Turnover: 1.87 mill. |
-Bid Size: - | -Ask Size: - | 8.38 bill.USD | - | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:57 PM | 7.60 | 74 |
| 2024-05-15 | 9:59:53 PM | 7.60 | 1,000 |
| 2024-05-15 | 9:59:50 PM | 7.60 | 26 |
| 2024-05-15 | 9:59:50 PM | 7.60 | 21 |
| 2024-05-15 | 9:59:50 PM | 7.60 | 179 |
| 2024-05-15 | 9:59:50 PM | 7.60 | 300 |
| 2024-05-15 | 9:59:46 PM | 7.60 | 300 |
| 2024-05-15 | 9:59:46 PM | 7.60 | 1 |
| 2024-05-15 | 9:59:46 PM | 7.60 | 2 |
| 2024-05-15 | 9:59:46 PM | 7.60 | 800 |
| 2024-05-15 | 9:59:46 PM | 7.60 | 300 |
| 2024-05-15 | 9:59:43 PM | 7.60 | 100 |
| 2024-05-15 | 9:59:42 PM | 7.60 | 200 |
All quotes in USD
