Southwestern Energy Co/ US8454671095 /
| 2024-05-15 7:02:26 PM | Chg. +0.10 | Volume | Bid7:02:35 PM | Ask7:02:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.60USD | +1.27% | 102,124 Turnover: 763,799.40 |
7.59Bid Size: 4,280 | 7.60Ask Size: 3,580 | 8.34 bill.USD | - | 5.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:02:26 PM | 7.60 | 192 |
| 2024-05-15 | 7:02:25 PM | 7.60 | 54 |
| 2024-05-15 | 7:02:24 PM | 7.60 | 100 |
| 2024-05-15 | 7:02:24 PM | 7.59 | 100 |
| 2024-05-15 | 6:52:46 PM | 7.57 | 4 |
| 2024-05-15 | 6:52:46 PM | 7.57 | 300 |
| 2024-05-15 | 6:52:46 PM | 7.57 | 100 |
| 2024-05-15 | 6:52:41 PM | 7.57 | 734 |
| 2024-05-15 | 6:50:36 PM | 7.57 | 100 |
| 2024-05-15 | 6:47:14 PM | 7.58 | 100 |
| 2024-05-15 | 6:47:14 PM | 7.57 | 400 |
| 2024-05-15 | 6:47:14 PM | 7.57 | 100 |
| 2024-05-15 | 6:47:14 PM | 7.57 | 100 |
All quotes in USD
