Southwest Airlines Co/ US8447411088 /
| 31/05/2024 22:10:00 | Chg. +0.73 | Volume | Bid01:58:51 | Ask01:58:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.84USD | +2.80% | 8.23 mill. Turnover: 187.44 mill. |
26.84Bid Size: 1,300 | 26.90Ask Size: 200 | 16.06 bill.USD | 2.68% | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:00 | 26.84 | - |
| 31/05/2024 | 22:00:02 | 26.84 | 1.21 mill. |
| 31/05/2024 | 22:00:02 | 26.84 | 200 |
| 31/05/2024 | 22:00:02 | 26.85 | 100 |
| 31/05/2024 | 22:00:02 | 26.85 | 100 |
| 31/05/2024 | 22:00:00 | 26.85 | 200 |
| 31/05/2024 | 21:59:59 | 26.84 | 23,700 |
| 31/05/2024 | 21:59:59 | 26.85 | 100 |
| 31/05/2024 | 21:59:59 | 26.85 | 414 |
| 31/05/2024 | 21:59:59 | 26.85 | 414 |
| 31/05/2024 | 21:59:59 | 26.85 | 714 |
| 31/05/2024 | 21:59:59 | 26.84 | 179 |
| 31/05/2024 | 21:59:59 | 26.85 | 112 |
All quotes in USD
