Southwest Airlines Co/ US8447411088 /
17/06/2024 21:59:59 | Var. +0.38 | Volume | Denaro- | Lettera- | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
28.75USD | +1.34% | 289,493 Fatturato: 8.29 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 17.22 bill.USD | 2.50% | 36.88 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/06/2024 | 21:59:59 | 28.75 | 400 |
17/06/2024 | 21:59:59 | 28.75 | 400 |
17/06/2024 | 21:59:59 | 28.76 | 25 |
17/06/2024 | 21:59:59 | 28.77 | 200 |
17/06/2024 | 21:59:59 | 28.77 | 200 |
17/06/2024 | 21:59:59 | 28.77 | 200 |
17/06/2024 | 21:59:59 | 28.77 | 200 |
17/06/2024 | 21:59:59 | 28.77 | 200 |
17/06/2024 | 21:59:59 | 28.77 | 200 |
17/06/2024 | 21:59:59 | 28.77 | 119 |
17/06/2024 | 21:59:59 | 28.77 | 81 |
17/06/2024 | 21:59:59 | 28.77 | 400 |
17/06/2024 | 21:59:59 | 28.77 | 400 |
Tutte le quotazioni in USD