| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:44:22 | 27,95 | 20 |
| 17.05.2024 | 18:44:22 | 27,95 | 50 |
| 17.05.2024 | 18:44:02 | 27,95 | 18 |
| 17.05.2024 | 18:43:08 | 27,95 | 100 |
| 17.05.2024 | 18:42:40 | 27,94 | 100 |
| 17.05.2024 | 18:42:07 | 27,95 | 10 |
| 17.05.2024 | 18:41:45 | 27,95 | 98 |
| 17.05.2024 | 18:41:45 | 27,95 | 20 |
| 17.05.2024 | 18:41:41 | 27,95 | 3 |
| 17.05.2024 | 18:41:40 | 27,95 | 30 |
| 17.05.2024 | 18:41:40 | 27,95 | 1.659 |
| 17.05.2024 | 18:41:37 | 27,95 | 30 |