| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:56:15 PM | 27.82 | 99 |
| 2024-06-06 | 9:56:15 PM | 27.82 | 100 |
| 2024-06-06 | 9:56:15 PM | 27.82 | 1 |
| 2024-06-06 | 9:56:15 PM | 27.82 | 100 |
| 2024-06-06 | 9:56:13 PM | 27.83 | 72 |
| 2024-06-06 | 9:56:13 PM | 27.83 | 100 |
| 2024-06-06 | 9:56:11 PM | 27.83 | 1 |
| 2024-06-06 | 9:56:10 PM | 27.83 | 100 |
| 2024-06-06 | 9:56:06 PM | 27.84 | 100 |
| 2024-06-06 | 9:56:05 PM | 27.84 | 100 |
| 2024-06-06 | 9:56:02 PM | 27.84 | 100 |
| 2024-06-06 | 9:56:02 PM | 27.84 | 100 |
| 2024-06-06 | 9:55:50 PM | 27.84 | 100 |