OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Southwest Airlines Co/  US8447411088  /

IEX
6/17/2024  9:59:59 PM Chg. +0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
28.75USD +1.34% 289,493
Turnover: 8.29 mill.		 -Bid Size: - -Ask Size: - 17.22 bill.USD 2.50% 36.88
 

Time & Sales

Date Time Last Volume
6/17/2024 9:59:59 PM 28.75 400
6/17/2024 9:59:59 PM 28.75 400
6/17/2024 9:59:59 PM 28.76 25
6/17/2024 9:59:59 PM 28.77 200
6/17/2024 9:59:59 PM 28.77 200
6/17/2024 9:59:59 PM 28.77 200
6/17/2024 9:59:59 PM 28.77 200
6/17/2024 9:59:59 PM 28.77 200
6/17/2024 9:59:59 PM 28.77 200
6/17/2024 9:59:59 PM 28.77 119
6/17/2024 9:59:59 PM 28.77 81
6/17/2024 9:59:59 PM 28.77 400
6/17/2024 9:59:59 PM 28.77 400
 
  All quotes in USD