Southwest Airlines Co/ US8447411088 /
| 2024-05-21 9:59:59 PM | Chg. -0.23 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.99USD | -0.80% | 185,469 Turnover: 5.18 mill. |
-Bid Size: - | -Ask Size: - | 16.74 bill.USD | 2.57% | 35.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 27.99 | 12 |
| 2024-05-21 | 9:59:51 PM | 27.97 | 99 |
| 2024-05-21 | 9:59:51 PM | 27.96 | 6 |
| 2024-05-21 | 9:59:50 PM | 27.97 | 100 |
| 2024-05-21 | 9:59:50 PM | 27.96 | 100 |
| 2024-05-21 | 9:59:50 PM | 27.96 | 100 |
| 2024-05-21 | 9:59:50 PM | 27.96 | 100 |
| 2024-05-21 | 9:59:49 PM | 27.96 | 19 |
| 2024-05-21 | 9:59:49 PM | 27.96 | 100 |
| 2024-05-21 | 9:59:49 PM | 27.96 | 64 |
| 2024-05-21 | 9:59:48 PM | 27.96 | 100 |
| 2024-05-21 | 9:59:47 PM | 27.96 | 200 |
| 2024-05-21 | 9:59:47 PM | 27.96 | 200 |
All quotes in USD
