Southwest Airlines Co/ US8447411088 /
| 9/20/2024 4:01:13 PM | Chg. +0.38 | Volume | Bid4:01:13 PM | Ask4:01:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.32USD | +1.31% | 966,124 Turnover: 25.11 mill. |
29.32Bid Size: 100 | 29.33Ask Size: 300 | 17.58 bill.USD | 2.45% | 37.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 4:02:09 PM | 29.33 | 100 |
| 9/20/2024 | 4:02:09 PM | 29.33 | 100 |
| 9/20/2024 | 4:02:04 PM | 29.33 | 100 |
| 9/20/2024 | 4:02:03 PM | 29.34 | 100 |
| 9/20/2024 | 4:02:02 PM | 29.34 | 100 |
| 9/20/2024 | 4:02:00 PM | 29.33 | 308 |
| 9/20/2024 | 4:01:59 PM | 29.31 | 100 |
| 9/20/2024 | 4:01:59 PM | 29.32 | 100 |
| 9/20/2024 | 4:01:59 PM | 29.31 | 100 |
| 9/20/2024 | 4:01:59 PM | 29.31 | 100 |
| 9/20/2024 | 4:01:59 PM | 29.31 | 100 |
| 9/20/2024 | 4:01:59 PM | 29.31 | 242 |
| 9/20/2024 | 4:01:59 PM | 29.31 | 100 |
All quotes in USD
