OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Southwest Airlines Co/  US8447411088  /

NYSE
18/06/2024  22:10:00 Chg. -0.34 Volume Bid01:55:22 Ask01:55:22 Market Capitalization Dividend Y. P/E Ratio
28.43USD -1.18% 6.03 mill.
Turnover: 130.9 mill.		 28.34Bid Size: 300 28.50Ask Size: 100 17.01 bill.USD 2.53% 36.45
 

Time & Sales

Date Time Last Volume
18/06/2024 22:10:00 28.43 -
18/06/2024 22:00:02 28.43 746,974
18/06/2024 21:59:59 28.44 100
18/06/2024 21:59:59 28.44 100
18/06/2024 21:59:59 28.42 100
18/06/2024 21:59:59 28.42 700
18/06/2024 21:59:59 28.42 218
18/06/2024 21:59:59 28.43 111
18/06/2024 21:59:59 28.43 3,762
18/06/2024 21:59:59 28.43 100
18/06/2024 21:59:59 28.43 100
18/06/2024 21:59:59 28.43 100
18/06/2024 21:59:59 28.43 100
 
  All quotes in USD