Southwest Airlines Co/ US8447411088 /
| 2024-09-26 7:07:57 PM | Chg. +1.81 | Volume | Bid7:08:01 PM | Ask7:08:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.20USD | +6.38% | 499,635 Turnover: 15.52 mill. |
28.33Bid Size: 536 | 30.21Ask Size: 100 | 18.39 bill.USD | 2.35% | 39.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:07:57 PM | 30.20 | 100 |
| 2024-09-26 | 7:07:49 PM | 30.22 | 100 |
| 2024-09-26 | 7:07:43 PM | 30.18 | 100 |
| 2024-09-26 | 7:07:42 PM | 30.18 | 100 |
| 2024-09-26 | 7:07:18 PM | 30.17 | 100 |
| 2024-09-26 | 7:07:15 PM | 30.19 | 85 |
| 2024-09-26 | 7:07:15 PM | 30.19 | 1 |
| 2024-09-26 | 7:07:15 PM | 30.19 | 1 |
| 2024-09-26 | 7:07:15 PM | 30.19 | 4 |
| 2024-09-26 | 7:07:15 PM | 30.19 | 9 |
| 2024-09-26 | 7:07:14 PM | 30.18 | 100 |
| 2024-09-26 | 7:07:04 PM | 30.17 | 100 |
| 2024-09-26 | 7:07:04 PM | 30.17 | 50 |
All quotes in USD
