OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Southern Copper Corp/  US84265V1052  /

NYSE
6/21/2024  10:10:00 PM Chg. -1.42 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
109.12USD -1.28% 1.84 mill.
Turnover: 153.3 mill.		 101.00Bid Size: 100 115.00Ask Size: 100 84.36 bill.USD 3.67% 34.75
 

Time & Sales

Date Time Last Volume
6/21/2024 10:10:00 PM 109.12 -
6/21/2024 10:00:02 PM 109.12 669,752
6/21/2024 9:59:59 PM 109.11 4,000
6/21/2024 9:59:59 PM 109.11 3,325
6/21/2024 9:59:59 PM 109.11 100
6/21/2024 9:59:59 PM 109.10 300
6/21/2024 9:59:59 PM 109.05 799
6/21/2024 9:59:58 PM 109.04 600
6/21/2024 9:59:58 PM 109.04 1,700
6/21/2024 9:59:58 PM 109.02 530
6/21/2024 9:59:58 PM 109.02 570
6/21/2024 9:59:58 PM 109.01 200
6/21/2024 9:59:58 PM 109.01 197
 
  All quotes in USD