| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:53:47 | 111.86 | 100 |
| 05/06/2024 | 21:53:47 | 111.86 | 100 |
| 05/06/2024 | 21:53:47 | 111.86 | 100 |
| 05/06/2024 | 21:53:40 | 111.86 | 100 |
| 05/06/2024 | 21:53:39 | 111.88 | 100 |
| 05/06/2024 | 21:53:39 | 111.86 | 100 |
| 05/06/2024 | 21:53:39 | 111.86 | 100 |
| 05/06/2024 | 21:53:39 | 111.87 | 100 |
| 05/06/2024 | 21:53:39 | 111.88 | 100 |
| 05/06/2024 | 21:53:39 | 111.88 | 100 |
| 05/06/2024 | 21:53:32 | 111.90 | 100 |
| 05/06/2024 | 21:53:31 | 111.90 | 100 |