Southern Copper Corp/ US84265V1052 /
| 2024-05-24 10:10:00 PM | Chg. +0.96 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.51USD | +0.82% | 856,568 Turnover: 69.08 mill. |
116.18Bid Size: 100 | 120.00Ask Size: 100 | 90.85 bill.USD | 3.40% | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 117.51 | - |
| 2024-05-24 | 10:00:02 PM | 117.51 | 85,168 |
| 2024-05-24 | 9:59:59 PM | 117.54 | 174 |
| 2024-05-24 | 9:59:59 PM | 117.51 | 293 |
| 2024-05-24 | 9:59:59 PM | 117.52 | 200 |
| 2024-05-24 | 9:59:59 PM | 117.51 | 300 |
| 2024-05-24 | 9:59:59 PM | 117.52 | 500 |
| 2024-05-24 | 9:59:58 PM | 117.56 | 118 |
| 2024-05-24 | 9:59:58 PM | 117.56 | 132 |
| 2024-05-24 | 9:59:56 PM | 117.56 | 100 |
| 2024-05-24 | 9:59:56 PM | 117.56 | 200 |
| 2024-05-24 | 9:59:55 PM | 117.54 | 100 |
| 2024-05-24 | 9:59:54 PM | 117.52 | 170 |
All quotes in USD
