OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Southern Copper Corp/  US84265V1052  /

NYSE
23/09/2024  22:10:00 Chg. +2.46 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
106.06USD +2.37% 865,931
Turnover: 60.96 mill.		 104.18Bid Size: 100 107.41Ask Size: 100 82.85 bill.USD 3.77% 33.78
 

Time & Sales

Date Time Last Volume
23/09/2024 22:10:00 106.06 -
23/09/2024 22:00:02 106.06 86,552
23/09/2024 21:59:59 106.04 1,800
23/09/2024 21:59:59 106.06 1,358
23/09/2024 21:59:59 106.05 100
23/09/2024 21:59:59 106.05 100
23/09/2024 21:59:58 106.04 100
23/09/2024 21:59:58 106.02 381
23/09/2024 21:59:58 106.03 147
23/09/2024 21:59:58 106.05 100
23/09/2024 21:59:58 106.03 382
23/09/2024 21:59:58 106.04 100
23/09/2024 21:59:57 106.05 100
 
  All quotes in USD