Solventum Corporation/ US83444M1018 /
| 25/09/2024 21:59:58 | Var. -0.85 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 69.24USD | -1.21% | 35,992 Fatturato: 2.49 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 70.10 | 68.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 21:59:58 | 69.24 | 94 |
| 25/09/2024 | 21:59:57 | 69.24 | 6 |
| 25/09/2024 | 21:59:56 | 69.26 | 99 |
| 25/09/2024 | 21:59:55 | 69.25 | 1 |
| 25/09/2024 | 21:59:55 | 69.24 | 8 |
| 25/09/2024 | 21:59:54 | 69.24 | 100 |
| 25/09/2024 | 21:59:53 | 69.25 | 100 |
| 25/09/2024 | 21:59:52 | 69.22 | 100 |
| 25/09/2024 | 21:59:52 | 69.23 | 60 |
| 25/09/2024 | 21:59:52 | 69.23 | 100 |
| 25/09/2024 | 21:59:49 | 69.20 | 67 |
| 25/09/2024 | 21:59:49 | 69.20 | 33 |
| 25/09/2024 | 21:59:48 | 69.18 | 82 |
Tutte le quotazioni in USD
