Solventum Corporation/ US83444M1018 /
| 9/26/2024 5:48:11 PM | Chg. -1.03 | Volume | Bid5:48:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.21USD | -1.49% | 32,370 Turnover: 2.21 mill. |
67.47Bid Size: 158 | -Ask Size: - | 69.03 | 67.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:48:11 PM | 68.21 | 100 |
| 9/26/2024 | 5:48:11 PM | 68.21 | 50 |
| 9/26/2024 | 5:48:11 PM | 68.21 | 400 |
| 9/26/2024 | 5:48:03 PM | 68.22 | 50 |
| 9/26/2024 | 5:48:03 PM | 68.24 | 10 |
| 9/26/2024 | 5:48:00 PM | 68.24 | 15 |
| 9/26/2024 | 5:47:12 PM | 68.21 | 100 |
| 9/26/2024 | 5:47:12 PM | 68.22 | 100 |
| 9/26/2024 | 5:46:41 PM | 68.21 | 6 |
| 9/26/2024 | 5:46:41 PM | 68.21 | 3 |
| 9/26/2024 | 5:46:41 PM | 68.21 | 24 |
| 9/26/2024 | 5:44:22 PM | 68.17 | 200 |
| 9/26/2024 | 5:43:57 PM | 68.17 | 60 |
All quotes in USD
