Solitario Zinc Corp/ US8342EP1070 /
24/05/2024 16:33:10 | Var. +0.01 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
0.85USD | +1.36% | 220 Fatturato: 187.27 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.85 | 0.85 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/05/2024 | 16:33:10 | 0.85 | 20 |
24/05/2024 | 15:41:23 | 0.85 | 100 |
24/05/2024 | 15:38:05 | 0.85 | 100 |
23/05/2024 | 19:29:58 | 0.84 | 100 |
23/05/2024 | 17:10:48 | 0.85 | 100 |
23/05/2024 | 17:05:27 | 0.85 | 100 |
23/05/2024 | 16:54:39 | 0.87 | 21 |
23/05/2024 | 16:54:39 | 0.87 | 21 |
22/05/2024 | 21:32:21 | 0.90 | 201 |
22/05/2024 | 18:25:03 | 0.90 | 100 |
22/05/2024 | 18:25:03 | 0.90 | 100 |
22/05/2024 | 17:24:51 | 0.90 | 100 |
22/05/2024 | 17:24:51 | 0.90 | 200 |
Tutte le quotazioni in USD