| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:24:40 PM | 0.76 | 1 |
| 2024-09-17 | 7:49:17 PM | 0.76 | 1 |
| 2024-09-17 | 7:40:23 PM | 0.75 | 1 |
| 2024-09-17 | 7:40:23 PM | 0.75 | 1 |
| 2024-09-17 | 7:30:10 PM | 0.76 | 2 |
| 2024-09-17 | 7:03:56 PM | 0.74 | 1 |
| 2024-09-17 | 6:49:30 PM | 0.74 | 1 |
| 2024-09-17 | 6:42:01 PM | 0.76 | 1 |
| 2024-09-17 | 6:05:12 PM | 0.76 | 2 |
| 2024-09-17 | 6:05:12 PM | 0.77 | 100 |
| 2024-09-17 | 6:05:12 PM | 0.77 | 100 |
| 2024-09-17 | 5:32:58 PM | 0.77 | 1 |
| 2024-09-17 | 4:54:39 PM | 0.76 | 1 |