OverviewChartNewsTraderScreen

Solitario Zinc Corp/  US8342EP1070  /

IEX
9/13/2024  9:59:54 PM Chg. +0.02 Volume Bid- Ask- High Low
0.80USD +2.29% 468
Turnover: 384.55		 -Bid Size: - -Ask Size: - 0.84 0.80
 

Time & Sales

Date Time Last Volume
9/13/2024 9:59:54 PM 0.80 22
9/13/2024 9:59:54 PM 0.80 100
9/13/2024 9:01:43 PM 0.81 100
9/13/2024 7:05:39 PM 0.81 24
9/13/2024 5:46:11 PM 0.84 200
9/13/2024 4:59:46 PM 0.84 22
9/12/2024 9:52:32 PM 0.79 100
9/12/2024 9:52:32 PM 0.79 100
9/12/2024 9:17:41 PM 0.75 100
9/12/2024 9:05:23 PM 0.78 329
9/12/2024 9:01:03 PM 0.78 217
9/12/2024 6:52:28 PM 0.80 92
9/12/2024 6:13:00 PM 0.81 100
 
  All quotes in USD