Solitario Zinc Corp/ US8342EP1070 /
| 5/23/2024 5:10:48 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.85USD | -5.03% | 242 Turnover: 206.98 |
-Bid Size: - | -Ask Size: - | 0.87 | 0.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:10:48 PM | 0.85 | 100 |
| 5/23/2024 | 5:05:27 PM | 0.85 | 100 |
| 5/23/2024 | 4:54:39 PM | 0.87 | 21 |
| 5/23/2024 | 4:54:39 PM | 0.87 | 21 |
| 5/22/2024 | 9:32:21 PM | 0.90 | 201 |
| 5/22/2024 | 6:25:03 PM | 0.90 | 100 |
| 5/22/2024 | 6:25:03 PM | 0.90 | 100 |
| 5/22/2024 | 5:24:51 PM | 0.90 | 100 |
| 5/22/2024 | 5:24:51 PM | 0.90 | 200 |
| 5/21/2024 | 9:59:56 PM | 0.91 | 35 |
| 5/21/2024 | 9:59:51 PM | 0.91 | 349 |
| 5/21/2024 | 9:58:04 PM | 0.90 | 100 |
| 5/21/2024 | 9:57:53 PM | 0.90 | 100 |
All quotes in USD
