Solitario Resources Corp/ US8342EP1070 /
| 2024-05-14 10:10:00 PM | Chg. +0.0149 | Volume | Bid1:30:01 AM | Ask1:30:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8150USD | +1.86% | 57,222 Turnover: 43,300.7143 |
0.7703Bid Size: 1,200 | 0.8200Ask Size: 800 | 0.8211 | 0.7799 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 0.8150 | - |
| 2024-05-14 | 10:00:00 PM | 0.8150 | 400 |
| 2024-05-14 | 9:59:53 PM | 0.8150 | 500 |
| 2024-05-14 | 9:59:53 PM | 0.8150 | 100 |
| 2024-05-14 | 9:59:53 PM | 0.8150 | 400 |
| 2024-05-14 | 9:59:32 PM | 0.8150 | 600 |
| 2024-05-14 | 9:59:32 PM | 0.8150 | 200 |
| 2024-05-14 | 9:59:32 PM | 0.8150 | 200 |
| 2024-05-14 | 9:59:01 PM | 0.8150 | 1,000 |
| 2024-05-14 | 9:58:35 PM | 0.8126 | 1,700 |
| 2024-05-14 | 9:57:24 PM | 0.8150 | 145 |
| 2024-05-14 | 9:57:24 PM | 0.8132 | 3,862 |
| 2024-05-14 | 9:57:24 PM | 0.8076 | 100 |
All quotes in USD
