| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:21:44 PM | 0.9009 | 100 |
| 2024-05-30 | 9:21:43 PM | 0.9010 | 1,000 |
| 2024-05-30 | 9:21:43 PM | 0.9009 | 100 |
| 2024-05-30 | 9:15:28 PM | 0.9010 | 758 |
| 2024-05-30 | 9:15:28 PM | 0.9028 | 180 |
| 2024-05-30 | 8:42:01 PM | 0.9007 | 350 |
| 2024-05-30 | 7:56:49 PM | 0.9100 | 800 |
| 2024-05-30 | 7:56:49 PM | 0.9100 | 319 |
| 2024-05-30 | 7:56:49 PM | 0.9100 | 2,000 |
| 2024-05-30 | 7:56:49 PM | 0.9100 | 100 |
| 2024-05-30 | 7:56:49 PM | 0.9100 | 140 |
| 2024-05-30 | 7:53:11 PM | 0.9088 | 100 |
| 2024-05-30 | 7:53:08 PM | 0.9077 | 1,000 |