| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:41 PM | 0.8500 | 200 |
| 2024-05-28 | 9:59:41 PM | 0.8500 | 130 |
| 2024-05-28 | 9:59:38 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:38 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:38 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:38 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:38 PM | 0.8500 | 131 |
| 2024-05-28 | 9:59:38 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:31 PM | 0.8698 | 100 |
| 2024-05-28 | 9:59:31 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:31 PM | 0.8500 | 200 |
| 2024-05-28 | 9:59:31 PM | 0.8500 | 100 |
| 2024-05-28 | 9:59:31 PM | 0.8500 | 100 |