SolarEdge Technologies/ US83417M1045 /
2024-03-28 8:59:59 PM | Chg. +1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
70.98USD | +1.85% | 55,642 Turnover: 3.93 mill. |
-Bid Size: - | -Ask Size: - | 4.05 bill.USD | - | 116.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:59 PM | 70.98 | 5 |
2024-03-28 | 8:59:55 PM | 71.02 | 13 |
2024-03-28 | 8:59:55 PM | 71.02 | 16 |
2024-03-28 | 8:59:55 PM | 71.02 | 3 |
2024-03-28 | 8:59:53 PM | 71.02 | 1 |
2024-03-28 | 8:59:52 PM | 71.01 | 12 |
2024-03-28 | 8:59:51 PM | 71.01 | 6 |
2024-03-28 | 8:59:50 PM | 71.03 | 4 |
2024-03-28 | 8:59:50 PM | 71.03 | 100 |
2024-03-28 | 8:59:47 PM | 71.04 | 2 |
2024-03-28 | 8:59:44 PM | 71.04 | 3 |
2024-03-28 | 8:59:41 PM | 71.03 | 75 |
2024-03-28 | 8:59:40 PM | 71.04 | 12 |
All quotes in USD