5/24/2024  9:59:43 PM Chg. +0.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.04USD +1.78% 50,766
Turnover: 2.46 mill.
-Bid Size: - -Ask Size: - 2.75 bill.USD - 78.72
 

Time & Sales

Date Time Last Volume
5/24/2024 9:59:43 PM 48.04 100
5/24/2024 9:59:36 PM 48.02 100
5/24/2024 9:59:35 PM 48.03 100
5/24/2024 9:58:59 PM 48.03 5
5/24/2024 9:58:59 PM 48.03 5
5/24/2024 9:58:56 PM 48.02 100
5/24/2024 9:58:55 PM 48.02 100
5/24/2024 9:58:50 PM 48.03 29
5/24/2024 9:58:50 PM 48.03 100
5/24/2024 9:58:49 PM 48.04 2
5/24/2024 9:58:49 PM 48.04 2
5/24/2024 9:58:48 PM 48.03 100
5/24/2024 9:58:48 PM 48.03 2
 
  All quotes in USD