Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 SEDG 16.08.2024   Call SolarEdge Technologi... 2024-08-16 25.00 - - 1.31 3.99
JP Morgan Call 40 SEDG 16.08.2024   Call SolarEdge Technologi... 2024-08-16 40.00 - - 1.34 6.83
JP Morgan Put 25 SEDG 16.08.2024   Put SolarEdge Technologi... 2024-08-16 25.00 - - 1.31 -4.08
JP Morgan Call 30 SEDG 16.08.2024   Call SolarEdge Technologi... 2024-08-16 30.00 - - 1.21 5.47
JP Morgan Put 40 SEDG 16.08.2024   Put SolarEdge Technologi... 2024-08-16 40.00 - - 1.52 -1.43
JP Morgan Call 50 SEDG 16.08.2024   Call SolarEdge Technologi... 2024-08-16 50.00 - - 1.59 7.07
JP Morgan Call 35 SEDG 16.08.2024   Call SolarEdge Technologi... 2024-08-16 35.00 - - 1.29 6.14
JP Morgan Put 30 SEDG 16.08.2024   Put SolarEdge Technologi... 2024-08-16 30.00 - - 1.28 -3.10
Citi Call 350 SEDG 19.09.2024   Call SolarEdge Technologi... 2024-09-19 350.00 - - 2.07 5.21
Citi Call 350 SEDG 19.09.2024   Call SolarEdge Technologi... 2024-09-19 350.00 0.001 - 2.07 5.21
Citi Call 450 SEDG 19.09.2024   Call SolarEdge Technologi... 2024-09-19 450.00 - - 2.23 4.92
Citi Call 450 SEDG 19.09.2024   Call SolarEdge Technologi... 2024-09-19 450.00 0.001 - 2.23 4.92
Soc. Generale Call 39.5 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 39.50 - - 0.92 5.81
Soc. Generale Call 36 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 36.00 - - 1.09 4.34
Soc. Generale Call 36 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 36.00 0.200 - 1.09 4.34
Soc. Generale Call 38 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 38.00 - - 1.11 4.48
Soc. Generale Call 38 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 38.00 0.160 - 1.11 4.48
Morgan Stanley Put 60 SEDG 20.09.2024   Put SolarEdge Technologi... 2024-09-20 60.00 - - - -
Morgan Stanley Call 100 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 100.00 - - 1.86 4.07
Morgan Stanley Call 90 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 90.00 - - 1.67 4.37
Morgan Stanley Put 75 SEDG 20.09.2024   Put SolarEdge Technologi... 2024-09-20 75.00 - - - -
Morgan Stanley Put 90 SEDG 20.09.2024   Put SolarEdge Technologi... 2024-09-20 90.00 - - 1.92 -0.39
Soc. Generale Call 70 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 70.00 - - 0.85 10.62
Soc. Generale Call 80 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 80.00 - - 0.95 9.64
Soc. Generale Call 56 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 56.00 - - 0.98 7.20
Soc. Generale Call 58 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 58.00 - - 0.97 7.48
Soc. Generale Call 62 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 62.00 - - 0.96 7.93
Soc. Generale Call 50 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 50.00 - - 1.15 5.26
Soc. Generale Call 50 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 50.00 0.060 - 1.15 5.26
Soc. Generale Call 55 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 55.00 - - 1.11 5.94
* Too many results found, please restrict the search by using the filter options.