Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 40 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 40.00 0.009 0.019 0.83 9.02
JP Morgan Put 35 SEDG 19.07.2024   Put SolarEdge Technologi... 7/19/2024 35.00 0.790 0.800 0.74 -5.36
JP Morgan Put 50 SEDG 19.07.2024   Put SolarEdge Technologi... 7/19/2024 50.00 - - - -
JP Morgan Put 45 SEDG 19.07.2024   Put SolarEdge Technologi... 7/19/2024 45.00 - - 0.95 -2.38
JP Morgan Put 60 SEDG 19.07.2024   Put SolarEdge Technologi... 7/19/2024 60.00 - - - -
JP Morgan Call 45 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 45.00 0.003 0.013 0.94 9.16
JP Morgan Put 40 SEDG 19.07.2024   Put SolarEdge Technologi... 7/19/2024 40.00 1.240 - 0.61 -4.09
JP Morgan Call 50 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 50.00 - - 1.12 8.18
JP Morgan Call 80 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 80.00 - 0.050 2.06 5.06
JP Morgan Call 55 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 55.00 - - 1.34 7.51
JP Morgan Call 60 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 60.00 0.001 0.051 1.56 6.13
JP Morgan Call 70 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 70.00 - - 1.96 5.23
JP Morgan Call 90 SEDG 19.07.2024   Call SolarEdge Technologi... 7/19/2024 90.00 - - 2.37 4.58
JP Morgan Put 40 SEDG 16.08.2024   Put SolarEdge Technologi... 8/16/2024 40.00 1.290 1.300 0.82 -2.60
JP Morgan Call 50 SEDG 16.08.2024   Call SolarEdge Technologi... 8/16/2024 50.00 0.020 0.030 0.99 5.76
JP Morgan Call 40 SEDG 16.08.2024   Call SolarEdge Technologi... 8/16/2024 40.00 0.072 0.082 0.98 4.72
Citi Call 350 SEDG 19.09.2024   Call SolarEdge Technologi... 9/19/2024 350.00 0.001 - 1.86 4.10
Citi Call 350 SEDG 19.09.2024   Call SolarEdge Technologi... 9/19/2024 350.00 0.001 - 1.86 4.10
Citi Call 450 SEDG 19.09.2024   Call SolarEdge Technologi... 9/19/2024 450.00 0.001 - 2.01 3.88
Citi Call 450 SEDG 19.09.2024   Call SolarEdge Technologi... 9/19/2024 450.00 0.001 - 2.01 3.88
Morgan Stanley Call 102 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 102.00 0.016 0.040 1.23 4.75
Soc. Generale Call 160 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 160.00 0.001 - 1.04 7.57
Morgan Stanley Call 90 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 90.00 0.017 0.040 1.13 5.05
Soc. Generale Call 180 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 180.00 0.001 - 1.11 7.19
Morgan Stanley Put 90 SEDG 20.09.2024   Put SolarEdge Technologi... 9/20/2024 90.00 5.93 5.94 1.35 -0.51
Soc. Generale Put 100 SEDG 20.09.2024   Put SolarEdge Technologi... 9/20/2024 100.00 6.860 - - -
Morgan Stanley Call 77.5 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 77.50 0.001 0.040 1.01 5.44
Soc. Generale Call 140 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 140.00 0.001 - 0.97 8.05
Morgan Stanley Put 50 SEDG 20.09.2024   Put SolarEdge Technologi... 9/20/2024 50.00 0.430 0.470 - -
Soc. Generale Call 240 SEDG 20.09.2024   Call SolarEdge Technologi... 9/20/2024 240.00 0.001 - 1.27 6.46
* Too many results found, please restrict the search by using the filter options.