Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 SEDG 17.05.2024   Put SolarEdge Technologi... 2024-05-17 60.00 - - 1.03 -4.18
JP Morgan Call 70 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 70.00 - - 1.28 6.16
JP Morgan Call 80 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 80.00 - - 1.29 7.14
JP Morgan Put 70 SEDG 17.05.2024   Put SolarEdge Technologi... 2024-05-17 70.00 - - - -
JP Morgan Put 65 SEDG 17.05.2024   Put SolarEdge Technologi... 2024-05-17 65.00 - - 0.97 -3.67
JP Morgan Call 75 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 75.00 - - 1.30 6.55
JP Morgan Put 55 SEDG 17.05.2024   Put SolarEdge Technologi... 2024-05-17 55.00 - - 1.09 -4.73
JP Morgan Call 65 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 65.00 - - 1.28 5.60
JP Morgan Call 60 SEDG 17.05.2024   Call SolarEdge Technologi... 2024-05-17 60.00 - - 1.33 4.89
UniCredit Call 60 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 60.00 - - 1.27 3.42
UniCredit Call 110 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 110.00 - - 0.99 7.05
UniCredit Call 75 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 75.00 - - 1.15 4.49
UniCredit Call 90 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 90.00 - - 1.00 5.90
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 70.00 - - 1.18 4.13
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 140.00 - - 0.84 11.54
UniCredit Call 120 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 120.00 - - 0.88 8.99
UniCredit Call 100 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 100.00 - - 1.00 6.45
UniCredit Call 80 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 80.00 - - 1.12 4.88
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 90.00 0.1300 0.1400 1.00 5.90
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 70.00 0.4400 0.4500 1.18 4.13
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 110.00 0.0350 0.0450 0.99 7.05
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 120.00 0.0120 - 0.88 8.99
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 200.00 0.0010 - 1.06 9.51
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 150.00 0.0010 - 0.84 11.52
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 100.00 0.0610 0.0810 1.00 6.45
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 140.00 0.0010 - 0.84 11.54
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 80.00 0.2400 0.2500 1.12 4.88
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 75.00 0.3300 0.3400 1.15 4.49
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 60.00 0.7600 0.7700 1.27 3.42
UniCredit Call 200 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 200.00 - - 1.06 9.51
* Too many results found, please restrict the search by using the filter options.