Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 60 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 60.00 0.840 0.880 0.76 -3.46
Morgan Stanley Call 95 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 95.00 - - 1.55 4.84
Morgan Stanley Call 96 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 96.00 - - 1.55 4.88
Morgan Stanley Call 94 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 94.00 - - 1.55 4.81
Morgan Stanley Call 91 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 91.00 - - 1.55 4.71
Morgan Stanley Call 92 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 92.00 - - 1.55 4.75
Morgan Stanley Call 93 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 93.00 - - 1.55 4.78
Morgan Stanley Call 62.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.50 0.095 0.145 0.67 8.66
Morgan Stanley Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 0.124 0.180 0.65 8.45
Morgan Stanley Call 89 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 89.00 - - 1.55 4.64
Morgan Stanley Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 90.00 - - 1.55 4.67
Morgan Stanley Put 50 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 50.00 0.280 0.330 0.76 -5.06
Morgan Stanley Call 55 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 55.00 0.139 0.191 0.45 10.60
Morgan Stanley Call 57.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 57.50 0.105 0.158 0.51 10.24
Morgan Stanley Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 0.079 0.130 0.56 10.05
Morgan Stanley Call 62.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.50 0.060 0.108 0.60 9.95
Morgan Stanley Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 0.046 0.090 0.64 9.84
Morgan Stanley Call 67.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 67.50 0.036 0.077 0.68 9.75
Morgan Stanley Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 0.028 0.067 0.71 9.60
Morgan Stanley Call 72.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 72.50 - - 0.76 9.31
Morgan Stanley Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 75.00 - - 0.80 9.05
Morgan Stanley Call 77.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 77.50 - - 0.98 7.62
Morgan Stanley Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 80.00 - - 1.02 7.52
Morgan Stanley Call 82.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 82.50 - - 1.05 7.36
Morgan Stanley Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 85.00 - - 1.09 7.22
Morgan Stanley Call 87.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 87.50 - - 1.27 5.92
Morgan Stanley Call 84 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 84.00 - - 1.21 6.14
Morgan Stanley Call 85 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 85.00 - - 1.22 6.12
Morgan Stanley Call 86 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 86.00 - - 1.23 6.12
Morgan Stanley Call 87 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 87.00 - - 1.25 6.09
* Too many results found, please restrict the search by using the filter options.