Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 225.00 0.014 0.046 2.19 4.36
Morgan Stanley Call 145 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 145.00 - - 1.86 4.72
Morgan Stanley Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 130.00 - - 1.69 5.11
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 135.00 - - 1.74 5.03
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 140.00 - - 1.78 4.94
Morgan Stanley Call 145 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 145.00 - - 1.85 4.76
Morgan Stanley Call 150 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 150.00 - - 1.89 4.70
Morgan Stanley Call 125 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 125.00 - - 1.65 5.18
Morgan Stanley Call 147.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 147.50 - - 1.90 4.61
Morgan Stanley Call 152.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 152.50 - - 1.94 4.56
Morgan Stanley Call 250 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 250.00 0.013 0.045 2.39 4.12
Morgan Stanley Put 200 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 200.00 13.51 13.54 - -
Morgan Stanley Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 - - 1.53 5.38
Morgan Stanley Put 100 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 100.00 - - - -
Morgan Stanley Call 100 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 100.00 - - 1.44 5.48
Morgan Stanley Call 140 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 140.00 - - 1.79 4.90
Morgan Stanley Call 135 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 135.00 - - 1.76 4.95
Morgan Stanley Call 160 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 160.00 0.014 0.048 1.81 4.98
Morgan Stanley Call 150 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 150.00 - - 1.93 4.58
Morgan Stanley Call 90 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 90.00 - - 1.37 5.47
Morgan Stanley Put 75 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 75.00 - - - -
Morgan Stanley Put 80 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 80.00 - - - -
Morgan Stanley Put 70 SEDG 21.06.2024   Put SolarEdge Technologi... 2024-06-21 70.00 - - - -
Morgan Stanley Call 106 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 106.00 - - 1.57 5.06
Morgan Stanley Call 107 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 107.00 - - 1.57 5.08
Morgan Stanley Call 108 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 108.00 0.020 0.052 1.33 6.18
Morgan Stanley Call 109 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 109.00 - - 1.58 5.09
Morgan Stanley Call 110 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 110.00 - - 1.59 5.10
Morgan Stanley Call 111 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 111.00 - - 1.59 5.10
Morgan Stanley Call 112 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 112.00 - - 1.60 5.11
* Too many results found, please restrict the search by using the filter options.