Soitec SA/ FR0013227113 /
| 21/05/2024 17:37:04 | Chg. -1.00 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.70EUR | -0.90% | 82,573 Turnover: 9.13 mill. |
110.00Bid Size: 9 | 110.90Ask Size: 12 | 3.94 bill.EUR | - | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:37:04 | 110.70 | 1 |
| 21/05/2024 | 17:35:15 | 110.70 | 51 |
| 21/05/2024 | 17:35:15 | 110.70 | 13 |
| 21/05/2024 | 17:35:15 | 110.70 | 64 |
| 21/05/2024 | 17:35:15 | 110.70 | 64 |
| 21/05/2024 | 17:35:15 | 110.70 | 64 |
| 21/05/2024 | 17:35:15 | 110.70 | 64 |
| 21/05/2024 | 17:35:15 | 110.70 | 43 |
| 21/05/2024 | 17:35:15 | 110.70 | 80 |
| 21/05/2024 | 17:35:15 | 110.70 | 66 |
| 21/05/2024 | 17:35:15 | 110.70 | 64 |
| 21/05/2024 | 17:35:15 | 110.70 | 65 |
| 21/05/2024 | 17:35:15 | 110.70 | 75 |
All quotes in EUR
