Soitec SA/ FR0013227113 /
| 2024-09-20 5:37:49 PM | Chg. -5.550 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.350EUR | -5.73% | 93,670 Turnover: 8.63 mill. |
91.300Bid Size: 25 | 94.500Ask Size: 32 | 3.26 bill.EUR | - | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:37:49 PM | 91.350 | 2 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 7 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 182 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 98 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 9 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 491 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 173 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 98 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 68 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 1 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 1 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 10 |
| 2024-09-20 | 5:35:26 PM | 91.350 | 100 |
All quotes in EUR
