SOFTBANK GROUP CORP./ JP3436100006 /
| 6/7/2024 10:10:47 AM | Chg. -0.0600 | Volume | Bid10:17:17 AM | Ask10:17:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.8000EUR | -0.11% | 220 Turnover: 12,283.2000 |
55.6700Bid Size: 200 | 56.1100Ask Size: 200 | 81.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:10:47 AM | 55.8000 | 100 |
| 6/7/2024 | 9:44:17 AM | 55.8600 | 120 |
| 6/7/2024 | 8:06:40 AM | 55.8600 | 0 |
| 6/6/2024 | 8:35:14 PM | 55.8600 | 50 |
| 6/6/2024 | 4:09:23 PM | 56.0000 | 400 |
| 6/6/2024 | 3:41:35 PM | 56.0500 | 200 |
| 6/6/2024 | 2:34:23 PM | 56.2100 | 200 |
| 6/6/2024 | 1:21:56 PM | 56.7500 | 740 |
| 6/6/2024 | 1:21:47 PM | 56.4900 | 200 |
| 6/6/2024 | 1:15:20 PM | 56.2000 | 100 |
| 6/6/2024 | 10:57:09 AM | 56.2000 | 500 |
| 6/6/2024 | 8:20:42 AM | 56.0800 | 0 |
| 6/5/2024 | 9:08:18 PM | 57.0400 | 200 |
All quotes in EUR
