SOFTBANK GROUP CORP./ JP3436100006 /
| 06/06/2024 20:35:14 | Chg. -1.1800 | Volume | Bid21:56:39 | Ask21:56:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.8600EUR | -2.07% | 2,390 Turnover: 134,658 |
-Bid Size: - | -Ask Size: - | 82.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 20:35:14 | 55.8600 | 50 |
| 06/06/2024 | 16:09:23 | 56.0000 | 400 |
| 06/06/2024 | 15:41:35 | 56.0500 | 200 |
| 06/06/2024 | 14:34:23 | 56.2100 | 200 |
| 06/06/2024 | 13:21:56 | 56.7500 | 740 |
| 06/06/2024 | 13:21:47 | 56.4900 | 200 |
| 06/06/2024 | 13:15:20 | 56.2000 | 100 |
| 06/06/2024 | 10:57:09 | 56.2000 | 500 |
| 06/06/2024 | 08:20:42 | 56.0800 | 0 |
| 05/06/2024 | 21:08:18 | 57.0400 | 200 |
| 05/06/2024 | 19:52:12 | 56.6800 | 55 |
| 05/06/2024 | 17:50:47 | 56.3800 | 10 |
| 05/06/2024 | 17:34:08 | 56.5800 | 100 |
All quotes in EUR
