SOFTBANK GROUP CORP./ JP3436100006 /
| 6/21/2024 9:48:31 AM | Chg. -1.4900 | Volume | Bid10:15:35 AM | Ask10:15:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.0000EUR | -2.50% | 500 Turnover: 28,952 |
57.8800Bid Size: 200 | 58.3600Ask Size: 200 | 85.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:48:31 AM | 58.0000 | 300 |
| 6/21/2024 | 8:03:04 AM | 57.7600 | 200 |
| 6/20/2024 | 7:35:54 PM | 59.4900 | 60 |
| 6/20/2024 | 6:31:53 PM | 60.2600 | 200 |
| 6/20/2024 | 5:21:14 PM | 60.5200 | 200 |
| 6/20/2024 | 4:01:46 PM | 60.7300 | 67 |
| 6/20/2024 | 3:38:32 PM | 60.3000 | 200 |
| 6/20/2024 | 3:35:54 PM | 60.3100 | 200 |
| 6/20/2024 | 2:43:02 PM | 60.2200 | 17 |
| 6/20/2024 | 12:07:44 PM | 60.6500 | 5 |
| 6/20/2024 | 11:29:14 AM | 60.2100 | 40 |
| 6/20/2024 | 9:22:56 AM | 60.2400 | 200 |
| 6/20/2024 | 8:06:26 AM | 60.0000 | 260 |
All quotes in EUR
