Sofina SA/ BE0003717312 /
| 5/28/2024 5:35:10 PM | Chg. -1.80 | Volume | Bid3:01:05 AM | Ask3:01:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.20EUR | -0.81% | 21,645 Turnover: 4.8 mill. |
220.20Bid Size: 42 | 222.20Ask Size: 100 | 7.38 bill.EUR | 1.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:35:10 PM | 221.20 | 60 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 14 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 74 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 74 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 24 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 127 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 22 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 93 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 16 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 127 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 129 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 40 |
| 5/28/2024 | 5:35:10 PM | 221.20 | 22 |
All quotes in EUR
