Sofina SA/ BE0003717312 /
| 2024-05-14 5:35:24 PM | Chg. +2.60 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.80EUR | +1.15% | 20,330 Turnover: 4.61 mill. |
226.60Bid Size: 100 | 228.60Ask Size: 169 | 7.6 bill.EUR | 1.03% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:24 PM | 227.80 | 24 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 179 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 35 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 14 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 154 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 118 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 36 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 7 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 98 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 15 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 27 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 14 |
| 2024-05-14 | 5:35:24 PM | 227.80 | 40 |
All quotes in EUR
