| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:19 PM | 211.80 | 27 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 7 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 44 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 25 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 10 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 78 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 1 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 13 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 1,172 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 93 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 885 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 150 |
| 2024-04-19 | 5:35:19 PM | 211.80 | 4 |