Sofina SA/ BE0003717312 /
| 31/05/2024 10:30:25 | Chg. +0.80 | Volume | Bid10:31:20 | Ask10:30:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.40EUR | +0.36% | 3,894 Turnover: 860,059 |
221.40Bid Size: 72 | 221.80Ask Size: 141 | 7.39 bill.EUR | 1.06% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 10:33:04 | 221.80 | 31 |
| 31/05/2024 | 10:33:04 | 221.80 | 52 |
| 31/05/2024 | 10:30:25 | 221.40 | 2 |
| 31/05/2024 | 10:30:25 | 221.40 | 3 |
| 31/05/2024 | 10:28:42 | 221.40 | 20 |
| 31/05/2024 | 10:27:39 | 221.20 | 30 |
| 31/05/2024 | 10:27:39 | 221.20 | 15 |
| 31/05/2024 | 10:27:39 | 221.20 | 33 |
| 31/05/2024 | 10:27:39 | 221.20 | 26 |
| 31/05/2024 | 10:27:39 | 221.20 | 51 |
| 31/05/2024 | 10:22:48 | 221.20 | 6 |
| 31/05/2024 | 10:06:59 | 221.20 | 6 |
| 31/05/2024 | 10:06:59 | 221.20 | 4 |
All quotes in EUR
