Soc. Generale Put 9 SGL 21.06.202.../ DE000SV7S365 /
| 2024-05-10 9:44:41 PM | Chg. +0.170 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.000EUR | +9.29% | 0 Turnover: 0.000 |
2.000Bid Size: 1,500 | -Ask Size: - | 2.000 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:44:41 PM | 2.000 | 0 |
| 2024-05-10 | 9:24:49 PM | 1.990 | 0 |
| 2024-05-10 | 8:17:33 PM | 2.000 | 0 |
| 2024-05-10 | 7:11:54 PM | 2.000 | 0 |
| 2024-05-10 | 6:07:45 PM | 2.000 | 0 |
| 2024-05-10 | 4:52:33 PM | 1.960 | 0 |
| 2024-05-10 | 4:19:59 PM | 1.920 | 0 |
| 2024-05-10 | 3:36:14 PM | 1.880 | 0 |
| 2024-05-10 | 2:34:35 PM | 1.860 | 0 |
| 2024-05-10 | 1:18:15 PM | 1.870 | 0 |
| 2024-05-10 | 12:03:59 PM | 1.830 | 0 |
| 2024-05-10 | 11:27:23 AM | 1.830 | 0 |
| 2024-05-10 | 10:58:44 AM | 1.830 | 0 |
All quotes in EUR
