| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 08:53:46 | 1.880 | 0 |
| 21/05/2024 | 08:32:20 | 1.860 | 0 |
| 20/05/2024 | 21:37:18 | 1.890 | 0 |
| 20/05/2024 | 20:30:30 | 1.890 | 0 |
| 20/05/2024 | 19:14:59 | 1.880 | 0 |
| 20/05/2024 | 18:04:30 | 1.870 | 0 |
| 20/05/2024 | 17:49:44 | 1.880 | 0 |
| 20/05/2024 | 16:56:34 | 1.860 | 0 |
| 20/05/2024 | 15:46:50 | 1.860 | 0 |
| 20/05/2024 | 15:01:06 | 1.890 | 0 |
| 20/05/2024 | 14:31:27 | 1.890 | 0 |
| 20/05/2024 | 13:24:15 | 1.890 | 0 |
| 20/05/2024 | 12:09:46 | 1.880 | 0 |