Soc. Generale Put 650 MUV2 20.09..../ DE000SU9GP43 /
| 2024-06-14 9:44:30 PM | Chg. +0.050 | Volume | Bid2024-06-14 | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.910EUR | +2.69% | 0 Turnover: 0.000 |
1.910Bid Size: 25,000 | 1.940Ask Size: 25,000 | 1.960 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:44:30 PM | 1.910 | 0 |
| 2024-06-14 | 9:19:26 PM | 1.910 | 0 |
| 2024-06-14 | 8:13:51 PM | 1.910 | 0 |
| 2024-06-14 | 6:59:25 PM | 1.910 | 0 |
| 2024-06-14 | 5:58:07 PM | 1.910 | 0 |
| 2024-06-14 | 4:48:47 PM | 1.950 | 0 |
| 2024-06-14 | 4:42:49 PM | 1.960 | 0 |
| 2024-06-14 | 3:51:45 PM | 1.930 | 0 |
| 2024-06-14 | 3:35:53 PM | 1.930 | 0 |
| 2024-06-14 | 2:33:48 PM | 1.920 | 0 |
| 2024-06-14 | 1:20:47 PM | 1.960 | 0 |
| 2024-06-14 | 12:14:46 PM | 1.930 | 0 |
| 2024-06-14 | 11:41:02 AM | 1.900 | 0 |
All quotes in EUR
