| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 10:46:27 | 1,890 | 0 |
| 06.06.2024 | 09:45:51 | 1,910 | 0 |
| 06.06.2024 | 09:27:16 | 1,900 | 0 |
| 06.06.2024 | 08:56:08 | 1,910 | 0 |
| 05.06.2024 | 21:36:53 | 1,910 | 0 |
| 05.06.2024 | 21:10:49 | 1,910 | 0 |
| 05.06.2024 | 20:02:47 | 1,910 | 0 |
| 05.06.2024 | 18:57:08 | 1,910 | 0 |
| 05.06.2024 | 17:49:35 | 1,910 | 0 |
| 05.06.2024 | 16:45:07 | 1,940 | 0 |
| 05.06.2024 | 16:12:03 | 1,950 | 0 |
| 05.06.2024 | 15:28:43 | 1,930 | 0 |
| 05.06.2024 | 14:20:12 | 1,920 | 0 |