Soc. Generale Put 480 MUV2 21.06..../ DE000SU61FV2 /
| 6/18/2024 5:55:39 PM | Chg. -0.380 | Volume | Bid6:00:40 PM | Ask6:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.680EUR | -18.45% | 0 Turnover: 0.000 |
1.670Bid Size: 2,000 | 1.890Ask Size: 2,000 | 2.050 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:55:39 PM | 1.680 | 0 |
| 6/18/2024 | 5:12:01 PM | 1.710 | 0 |
| 6/18/2024 | 4:53:55 PM | 1.710 | 0 |
| 6/18/2024 | 3:49:30 PM | 1.700 | 0 |
| 6/18/2024 | 3:44:31 PM | 1.670 | 0 |
| 6/18/2024 | 2:37:38 PM | 1.830 | 0 |
| 6/18/2024 | 1:25:27 PM | 1.890 | 0 |
| 6/18/2024 | 12:11:37 PM | 1.850 | 0 |
| 6/18/2024 | 11:09:57 AM | 1.950 | 0 |
| 6/18/2024 | 9:56:05 AM | 2.030 | 0 |
| 6/18/2024 | 9:37:17 AM | 2.050 | 0 |
| 6/18/2024 | 8:51:37 AM | 1.990 | 0 |
| 6/17/2024 | 9:45:32 PM | 2.060 | 0 |
All quotes in EUR
