| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:40:34 PM | 2.360 | 0 |
| 6/14/2024 | 2:32:15 PM | 2.390 | 0 |
| 6/14/2024 | 1:19:31 PM | 2.680 | 0 |
| 6/14/2024 | 12:10:11 PM | 2.370 | 0 |
| 6/14/2024 | 11:53:44 AM | 2.440 | 0 |
| 6/14/2024 | 10:57:23 AM | 2.040 | 0 |
| 6/14/2024 | 9:46:00 AM | 2.070 | 0 |
| 6/14/2024 | 8:50:45 AM | 1.730 | 0 |