Soc. Generale Put 200 ESL 20.12.2.../ DE000SU9XJL4 /
| 6/19/2024 9:00:17 AM | Chg. +0.030 | Volume | Bid9:29:32 AM | Ask9:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +3.13% | 0 Turnover: 0.000 |
0.990Bid Size: 40,000 | 1.010Ask Size: 40,000 | 0.990 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:00:17 AM | 0.990 | 0 |
| 6/18/2024 | 9:46:30 PM | 0.960 | 0 |
| 6/18/2024 | 9:21:33 PM | 0.970 | 0 |
| 6/18/2024 | 8:16:07 PM | 0.960 | 0 |
| 6/18/2024 | 7:00:03 PM | 0.970 | 0 |
| 6/18/2024 | 5:52:32 PM | 0.980 | 0 |
| 6/18/2024 | 4:55:06 PM | 1.000 | 0 |
| 6/18/2024 | 4:40:04 PM | 0.990 | 0 |
| 6/18/2024 | 4:13:07 PM | 1.010 | 0 |
| 6/18/2024 | 3:30:02 PM | 0.990 | 0 |
| 6/18/2024 | 3:26:21 PM | 0.990 | 0 |
| 6/18/2024 | 2:20:22 PM | 1.000 | 0 |
| 6/18/2024 | 1:09:01 PM | 0.990 | 0 |
All quotes in EUR
