| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 16:40:04 | 0,990 | 0 |
| 18.06.2024 | 16:13:07 | 1,010 | 0 |
| 18.06.2024 | 15:30:02 | 0,990 | 0 |
| 18.06.2024 | 15:26:21 | 0,990 | 0 |
| 18.06.2024 | 14:20:22 | 1,000 | 0 |
| 18.06.2024 | 13:09:01 | 0,990 | 0 |
| 18.06.2024 | 12:07:05 | 1,000 | 0 |
| 18.06.2024 | 10:52:19 | 1,010 | 0 |
| 18.06.2024 | 09:45:15 | 1,020 | 0 |
| 18.06.2024 | 09:26:03 | 1,020 | 0 |
| 18.06.2024 | 08:45:38 | 0,950 | 0 |
| 17.06.2024 | 21:45:16 | 1,010 | 0 |
| 17.06.2024 | 21:12:36 | 1,010 | 0 |